mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 26,472 25,456 -1,016 -3.8% 26,524
High 26,522 25,680 -842 -3.2% 26,966
Low 25,431 24,893 -538 -2.1% 26,311
Close 25,519 25,185 -334 -1.3% 26,492
Range 1,091 787 -304 -27.9% 655
ATR 308 342 34 11.1% 0
Volume 413,483 696,205 282,722 68.4% 1,036,095
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,614 27,186 25,618
R3 26,827 26,399 25,402
R2 26,040 26,040 25,329
R1 25,612 25,612 25,257 25,433
PP 25,253 25,253 25,253 25,163
S1 24,825 24,825 25,113 24,646
S2 24,466 24,466 25,041
S3 23,679 24,038 24,969
S4 22,892 23,251 24,752
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,555 28,178 26,852
R3 27,900 27,523 26,672
R2 27,245 27,245 26,612
R1 26,868 26,868 26,552 26,729
PP 26,590 26,590 26,590 26,520
S1 26,213 26,213 26,432 26,074
S2 25,935 25,935 26,372
S3 25,280 25,558 26,312
S4 24,625 24,903 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,736 24,893 1,843 7.3% 570 2.3% 16% False True 368,239
10 26,966 24,893 2,073 8.2% 410 1.6% 14% False True 278,062
20 26,966 24,893 2,073 8.2% 313 1.2% 14% False True 214,749
40 26,966 24,893 2,073 8.2% 257 1.0% 14% False True 108,999
60 26,966 24,893 2,073 8.2% 237 0.9% 14% False True 72,705
80 26,966 24,000 2,966 11.8% 240 1.0% 40% False False 54,570
100 26,966 24,000 2,966 11.8% 239 0.9% 40% False False 43,662
120 26,966 23,535 3,431 13.6% 239 0.9% 48% False False 36,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,025
2.618 27,740
1.618 26,953
1.000 26,467
0.618 26,166
HIGH 25,680
0.618 25,379
0.500 25,287
0.382 25,194
LOW 24,893
0.618 24,407
1.000 24,106
1.618 23,620
2.618 22,833
4.250 21,548
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 25,287 25,728
PP 25,253 25,547
S1 25,219 25,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.