mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 26,531 26,472 -59 -0.2% 26,524
High 26,562 26,522 -40 -0.2% 26,966
Low 26,337 25,431 -906 -3.4% 26,311
Close 26,481 25,519 -962 -3.6% 26,492
Range 225 1,091 866 384.9% 655
ATR 248 308 60 24.3% 0
Volume 235,037 413,483 178,446 75.9% 1,036,095
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 29,097 28,399 26,119
R3 28,006 27,308 25,819
R2 26,915 26,915 25,719
R1 26,217 26,217 25,619 26,021
PP 25,824 25,824 25,824 25,726
S1 25,126 25,126 25,419 24,930
S2 24,733 24,733 25,319
S3 23,642 24,035 25,219
S4 22,551 22,944 24,919
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,555 28,178 26,852
R3 27,900 27,523 26,672
R2 27,245 27,245 26,612
R1 26,868 26,868 26,552 26,729
PP 26,590 26,590 26,590 26,520
S1 26,213 26,213 26,432 26,074
S2 25,935 25,935 26,372
S3 25,280 25,558 26,312
S4 24,625 24,903 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,832 25,431 1,401 5.5% 483 1.9% 6% False True 282,377
10 26,966 25,431 1,535 6.0% 353 1.4% 6% False True 224,780
20 26,966 25,431 1,535 6.0% 285 1.1% 6% False True 181,366
40 26,966 24,966 2,000 7.8% 246 1.0% 28% False False 91,601
60 26,966 24,925 2,041 8.0% 225 0.9% 29% False False 61,102
80 26,966 24,000 2,966 11.6% 236 0.9% 51% False False 45,869
100 26,966 24,000 2,966 11.6% 232 0.9% 51% False False 36,700
120 26,966 23,535 3,431 13.4% 234 0.9% 58% False False 30,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 31,159
2.618 29,378
1.618 28,287
1.000 27,613
0.618 27,196
HIGH 26,522
0.618 26,105
0.500 25,977
0.382 25,848
LOW 25,431
0.618 24,757
1.000 24,340
1.618 23,666
2.618 22,575
4.250 20,794
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 25,977 25,997
PP 25,824 25,837
S1 25,672 25,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.