mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 26,520 26,531 11 0.0% 26,524
High 26,549 26,562 13 0.0% 26,966
Low 26,226 26,337 111 0.4% 26,311
Close 26,544 26,481 -63 -0.2% 26,492
Range 323 225 -98 -30.3% 655
ATR 249 248 -2 -0.7% 0
Volume 222,641 235,037 12,396 5.6% 1,036,095
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,135 27,033 26,605
R3 26,910 26,808 26,543
R2 26,685 26,685 26,522
R1 26,583 26,583 26,502 26,522
PP 26,460 26,460 26,460 26,429
S1 26,358 26,358 26,461 26,297
S2 26,235 26,235 26,440
S3 26,010 26,133 26,419
S4 25,785 25,908 26,357
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,555 28,178 26,852
R3 27,900 27,523 26,672
R2 27,245 27,245 26,612
R1 26,868 26,868 26,552 26,729
PP 26,590 26,590 26,590 26,520
S1 26,213 26,213 26,432 26,074
S2 25,935 25,935 26,372
S3 25,280 25,558 26,312
S4 24,625 24,903 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,966 26,226 740 2.8% 303 1.1% 34% False False 232,979
10 26,966 26,226 740 2.8% 270 1.0% 34% False False 198,726
20 26,966 25,962 1,004 3.8% 241 0.9% 52% False False 161,431
40 26,966 24,966 2,000 7.6% 222 0.8% 76% False False 81,267
60 26,966 24,925 2,041 7.7% 210 0.8% 76% False False 54,212
80 26,966 24,000 2,966 11.2% 225 0.9% 84% False False 40,701
100 26,966 24,000 2,966 11.2% 222 0.8% 84% False False 32,565
120 26,966 23,535 3,431 13.0% 225 0.9% 86% False False 27,139
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,518
2.618 27,151
1.618 26,926
1.000 26,787
0.618 26,701
HIGH 26,562
0.618 26,476
0.500 26,450
0.382 26,423
LOW 26,337
0.618 26,198
1.000 26,112
1.618 25,973
2.618 25,748
4.250 25,381
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 26,471 26,481
PP 26,460 26,481
S1 26,450 26,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.