mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 26,832 26,671 -161 -0.6% 26,524
High 26,832 26,736 -96 -0.4% 26,966
Low 26,483 26,311 -172 -0.6% 26,311
Close 26,652 26,492 -160 -0.6% 26,492
Range 349 425 76 21.8% 655
ATR 230 244 14 6.1% 0
Volume 266,898 273,829 6,931 2.6% 1,036,095
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,788 27,565 26,726
R3 27,363 27,140 26,609
R2 26,938 26,938 26,570
R1 26,715 26,715 26,531 26,614
PP 26,513 26,513 26,513 26,463
S1 26,290 26,290 26,453 26,189
S2 26,088 26,088 26,414
S3 25,663 25,865 26,375
S4 25,238 25,440 26,258
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 28,555 28,178 26,852
R3 27,900 27,523 26,672
R2 27,245 27,245 26,612
R1 26,868 26,868 26,552 26,729
PP 26,590 26,590 26,590 26,520
S1 26,213 26,213 26,432 26,074
S2 25,935 25,935 26,372
S3 25,280 25,558 26,312
S4 24,625 24,903 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,966 26,311 655 2.5% 298 1.1% 28% False True 207,219
10 26,966 26,311 655 2.5% 252 0.9% 28% False True 181,470
20 26,966 25,784 1,182 4.5% 237 0.9% 60% False False 138,973
40 26,966 24,966 2,000 7.5% 220 0.8% 76% False False 69,831
60 26,966 24,882 2,084 7.9% 205 0.8% 77% False False 46,586
80 26,966 24,000 2,966 11.2% 224 0.8% 84% False False 34,982
100 26,966 24,000 2,966 11.2% 220 0.8% 84% False False 27,989
120 26,966 23,535 3,431 13.0% 223 0.8% 86% False False 23,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 28,542
2.618 27,849
1.618 27,424
1.000 27,161
0.618 26,999
HIGH 26,736
0.618 26,574
0.500 26,524
0.382 26,473
LOW 26,311
0.618 26,048
1.000 25,886
1.618 25,623
2.618 25,198
4.250 24,505
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 26,524 26,639
PP 26,513 26,590
S1 26,503 26,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.