mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 26,813 26,832 19 0.1% 26,709
High 26,966 26,832 -134 -0.5% 26,739
Low 26,776 26,483 -293 -1.1% 26,347
Close 26,872 26,652 -220 -0.8% 26,476
Range 190 349 159 83.7% 392
ATR 218 230 12 5.6% 0
Volume 166,493 266,898 100,405 60.3% 778,610
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,703 27,526 26,844
R3 27,354 27,177 26,748
R2 27,005 27,005 26,716
R1 26,828 26,828 26,684 26,742
PP 26,656 26,656 26,656 26,613
S1 26,479 26,479 26,620 26,393
S2 26,307 26,307 26,588
S3 25,958 26,130 26,556
S4 25,609 25,781 26,460
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,697 27,478 26,692
R3 27,305 27,086 26,584
R2 26,913 26,913 26,548
R1 26,694 26,694 26,512 26,608
PP 26,521 26,521 26,521 26,477
S1 26,302 26,302 26,440 26,216
S2 26,129 26,129 26,404
S3 25,737 25,910 26,368
S4 25,345 25,518 26,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,966 26,347 619 2.3% 250 0.9% 49% False False 187,886
10 26,966 26,347 619 2.3% 220 0.8% 49% False False 168,662
20 26,966 25,784 1,182 4.4% 225 0.8% 73% False False 125,431
40 26,966 24,966 2,000 7.5% 213 0.8% 84% False False 62,987
60 26,966 24,694 2,272 8.5% 202 0.8% 86% False False 42,024
80 26,966 24,000 2,966 11.1% 221 0.8% 89% False False 31,560
100 26,966 24,000 2,966 11.1% 216 0.8% 89% False False 25,251
120 26,966 23,535 3,431 12.9% 220 0.8% 91% False False 21,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 28,315
2.618 27,746
1.618 27,397
1.000 27,181
0.618 27,048
HIGH 26,832
0.618 26,699
0.500 26,658
0.382 26,616
LOW 26,483
0.618 26,267
1.000 26,134
1.618 25,918
2.618 25,569
4.250 25,000
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 26,658 26,725
PP 26,656 26,700
S1 26,654 26,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.