mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 26,685 26,813 128 0.5% 26,709
High 26,837 26,966 129 0.5% 26,739
Low 26,552 26,776 224 0.8% 26,347
Close 26,807 26,872 65 0.2% 26,476
Range 285 190 -95 -33.3% 392
ATR 220 218 -2 -1.0% 0
Volume 164,667 166,493 1,826 1.1% 778,610
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,441 27,347 26,977
R3 27,251 27,157 26,924
R2 27,061 27,061 26,907
R1 26,967 26,967 26,890 27,014
PP 26,871 26,871 26,871 26,895
S1 26,777 26,777 26,855 26,824
S2 26,681 26,681 26,837
S3 26,491 26,587 26,820
S4 26,301 26,397 26,768
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,697 27,478 26,692
R3 27,305 27,086 26,584
R2 26,913 26,913 26,548
R1 26,694 26,694 26,512 26,608
PP 26,521 26,521 26,521 26,477
S1 26,302 26,302 26,440 26,216
S2 26,129 26,129 26,404
S3 25,737 25,910 26,368
S4 25,345 25,518 26,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,966 26,347 619 2.3% 224 0.8% 85% True False 167,182
10 26,966 26,347 619 2.3% 214 0.8% 85% True False 158,291
20 26,966 25,784 1,182 4.4% 218 0.8% 92% True False 112,250
40 26,966 24,966 2,000 7.4% 207 0.8% 95% True False 56,317
60 26,966 24,620 2,346 8.7% 199 0.7% 96% True False 37,577
80 26,966 24,000 2,966 11.0% 217 0.8% 97% True False 28,224
100 26,966 24,000 2,966 11.0% 213 0.8% 97% True False 22,582
120 26,966 23,535 3,431 12.8% 218 0.8% 97% True False 18,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,774
2.618 27,464
1.618 27,274
1.000 27,156
0.618 27,084
HIGH 26,966
0.618 26,894
0.500 26,871
0.382 26,849
LOW 26,776
0.618 26,659
1.000 26,586
1.618 26,469
2.618 26,279
4.250 25,969
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 26,872 26,828
PP 26,871 26,785
S1 26,871 26,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.