mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 26,524 26,685 161 0.6% 26,709
High 26,754 26,837 83 0.3% 26,739
Low 26,516 26,552 36 0.1% 26,347
Close 26,678 26,807 129 0.5% 26,476
Range 238 285 47 19.7% 392
ATR 215 220 5 2.3% 0
Volume 164,208 164,667 459 0.3% 778,610
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,587 27,482 26,964
R3 27,302 27,197 26,886
R2 27,017 27,017 26,859
R1 26,912 26,912 26,833 26,965
PP 26,732 26,732 26,732 26,758
S1 26,627 26,627 26,781 26,680
S2 26,447 26,447 26,755
S3 26,162 26,342 26,729
S4 25,877 26,057 26,650
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,697 27,478 26,692
R3 27,305 27,086 26,584
R2 26,913 26,913 26,548
R1 26,694 26,694 26,512 26,608
PP 26,521 26,521 26,521 26,477
S1 26,302 26,302 26,440 26,216
S2 26,129 26,129 26,404
S3 25,737 25,910 26,368
S4 25,345 25,518 26,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,837 26,347 490 1.8% 238 0.9% 94% True False 164,472
10 26,837 26,265 572 2.1% 219 0.8% 95% True False 158,023
20 26,837 25,784 1,053 3.9% 218 0.8% 97% True False 104,016
40 26,837 24,966 1,871 7.0% 207 0.8% 98% True False 52,157
60 26,837 24,620 2,217 8.3% 199 0.7% 99% True False 34,804
80 26,837 24,000 2,837 10.6% 217 0.8% 99% True False 26,143
100 26,837 24,000 2,837 10.6% 211 0.8% 99% True False 20,917
120 26,837 23,535 3,302 12.3% 219 0.8% 99% True False 17,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,048
2.618 27,583
1.618 27,298
1.000 27,122
0.618 27,013
HIGH 26,837
0.618 26,728
0.500 26,695
0.382 26,661
LOW 26,552
0.618 26,376
1.000 26,267
1.618 26,091
2.618 25,806
4.250 25,341
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 26,770 26,735
PP 26,732 26,664
S1 26,695 26,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.