mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 26,498 26,524 26 0.1% 26,709
High 26,534 26,754 220 0.8% 26,739
Low 26,347 26,516 169 0.6% 26,347
Close 26,476 26,678 202 0.8% 26,476
Range 187 238 51 27.3% 392
ATR 210 215 5 2.3% 0
Volume 177,168 164,208 -12,960 -7.3% 778,610
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,363 27,259 26,809
R3 27,125 27,021 26,744
R2 26,887 26,887 26,722
R1 26,783 26,783 26,700 26,835
PP 26,649 26,649 26,649 26,676
S1 26,545 26,545 26,656 26,597
S2 26,411 26,411 26,634
S3 26,173 26,307 26,613
S4 25,935 26,069 26,547
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,697 27,478 26,692
R3 27,305 27,086 26,584
R2 26,913 26,913 26,548
R1 26,694 26,694 26,512 26,608
PP 26,521 26,521 26,521 26,477
S1 26,302 26,302 26,440 26,216
S2 26,129 26,129 26,404
S3 25,737 25,910 26,368
S4 25,345 25,518 26,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,754 26,347 407 1.5% 221 0.8% 81% True False 158,832
10 26,820 25,991 829 3.1% 227 0.9% 83% False False 157,878
20 26,820 25,784 1,036 3.9% 216 0.8% 86% False False 95,814
40 26,820 24,966 1,854 6.9% 203 0.8% 92% False False 48,042
60 26,820 24,490 2,330 8.7% 199 0.7% 94% False False 32,062
80 26,820 24,000 2,820 10.6% 216 0.8% 95% False False 24,084
100 26,820 24,000 2,820 10.6% 211 0.8% 95% False False 19,270
120 26,820 23,535 3,285 12.3% 217 0.8% 96% False False 16,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,766
2.618 27,377
1.618 27,139
1.000 26,992
0.618 26,901
HIGH 26,754
0.618 26,663
0.500 26,635
0.382 26,607
LOW 26,516
0.618 26,369
1.000 26,278
1.618 26,131
2.618 25,893
4.250 25,505
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 26,664 26,636
PP 26,649 26,593
S1 26,635 26,551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.