mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 26,417 26,498 81 0.3% 26,709
High 26,576 26,534 -42 -0.2% 26,739
Low 26,357 26,347 -10 0.0% 26,347
Close 26,473 26,476 3 0.0% 26,476
Range 219 187 -32 -14.6% 392
ATR 212 210 -2 -0.8% 0
Volume 163,378 177,168 13,790 8.4% 778,610
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,013 26,932 26,579
R3 26,826 26,745 26,528
R2 26,639 26,639 26,510
R1 26,558 26,558 26,493 26,505
PP 26,452 26,452 26,452 26,426
S1 26,371 26,371 26,459 26,318
S2 26,265 26,265 26,442
S3 26,078 26,184 26,425
S4 25,891 25,997 26,373
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,697 27,478 26,692
R3 27,305 27,086 26,584
R2 26,913 26,913 26,548
R1 26,694 26,694 26,512 26,608
PP 26,521 26,521 26,521 26,477
S1 26,302 26,302 26,440 26,216
S2 26,129 26,129 26,404
S3 25,737 25,910 26,368
S4 25,345 25,518 26,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,739 26,347 392 1.5% 206 0.8% 33% False True 155,722
10 26,820 25,991 829 3.1% 219 0.8% 59% False False 156,073
20 26,820 25,784 1,036 3.9% 211 0.8% 67% False False 87,630
40 26,820 24,966 1,854 7.0% 202 0.8% 81% False False 43,939
60 26,820 24,256 2,564 9.7% 199 0.8% 87% False False 29,327
80 26,820 24,000 2,820 10.7% 215 0.8% 88% False False 22,032
100 26,820 24,000 2,820 10.7% 211 0.8% 88% False False 17,628
120 26,820 23,535 3,285 12.4% 215 0.8% 90% False False 14,693
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,329
2.618 27,024
1.618 26,837
1.000 26,721
0.618 26,650
HIGH 26,534
0.618 26,463
0.500 26,441
0.382 26,419
LOW 26,347
0.618 26,232
1.000 26,160
1.618 26,045
2.618 25,858
4.250 25,552
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 26,464 26,487
PP 26,452 26,483
S1 26,441 26,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.