mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 26,524 26,417 -107 -0.4% 26,189
High 26,627 26,576 -51 -0.2% 26,820
Low 26,369 26,357 -12 0.0% 25,991
Close 26,419 26,473 54 0.2% 26,754
Range 258 219 -39 -15.1% 829
ATR 211 212 1 0.3% 0
Volume 152,942 163,378 10,436 6.8% 782,128
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,126 27,018 26,594
R3 26,907 26,799 26,533
R2 26,688 26,688 26,513
R1 26,580 26,580 26,493 26,634
PP 26,469 26,469 26,469 26,496
S1 26,361 26,361 26,453 26,415
S2 26,250 26,250 26,433
S3 26,031 26,142 26,413
S4 25,812 25,923 26,353
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 29,009 28,710 27,210
R3 28,180 27,881 26,982
R2 27,351 27,351 26,906
R1 27,052 27,052 26,830 27,202
PP 26,522 26,522 26,522 26,596
S1 26,223 26,223 26,678 26,373
S2 25,693 25,693 26,602
S3 24,864 25,394 26,526
S4 24,035 24,565 26,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,820 26,357 463 1.7% 190 0.7% 25% False True 149,438
10 26,820 25,991 829 3.1% 216 0.8% 58% False False 151,435
20 26,820 25,784 1,036 3.9% 213 0.8% 67% False False 78,797
40 26,820 24,966 1,854 7.0% 203 0.8% 81% False False 39,513
60 26,820 24,130 2,690 10.2% 200 0.8% 87% False False 26,376
80 26,820 24,000 2,820 10.7% 217 0.8% 88% False False 19,818
100 26,820 24,000 2,820 10.7% 210 0.8% 88% False False 15,857
120 26,820 23,535 3,285 12.4% 215 0.8% 89% False False 13,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,507
2.618 27,149
1.618 26,930
1.000 26,795
0.618 26,711
HIGH 26,576
0.618 26,492
0.500 26,467
0.382 26,441
LOW 26,357
0.618 26,222
1.000 26,138
1.618 26,003
2.618 25,784
4.250 25,426
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 26,471 26,531
PP 26,469 26,511
S1 26,467 26,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.