mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 26,621 26,524 -97 -0.4% 26,189
High 26,704 26,627 -77 -0.3% 26,820
Low 26,501 26,369 -132 -0.5% 25,991
Close 26,520 26,419 -101 -0.4% 26,754
Range 203 258 55 27.1% 829
ATR 207 211 4 1.7% 0
Volume 136,466 152,942 16,476 12.1% 782,128
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,246 27,090 26,561
R3 26,988 26,832 26,490
R2 26,730 26,730 26,466
R1 26,574 26,574 26,443 26,523
PP 26,472 26,472 26,472 26,446
S1 26,316 26,316 26,395 26,265
S2 26,214 26,214 26,372
S3 25,956 26,058 26,348
S4 25,698 25,800 26,277
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 29,009 28,710 27,210
R3 28,180 27,881 26,982
R2 27,351 27,351 26,906
R1 27,052 27,052 26,830 27,202
PP 26,522 26,522 26,522 26,596
S1 26,223 26,223 26,678 26,373
S2 25,693 25,693 26,602
S3 24,864 25,394 26,526
S4 24,035 24,565 26,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,820 26,369 451 1.7% 204 0.8% 11% False True 149,400
10 26,820 25,991 829 3.1% 216 0.8% 52% False False 137,952
20 26,820 25,784 1,036 3.9% 208 0.8% 61% False False 70,660
40 26,820 24,966 1,854 7.0% 203 0.8% 78% False False 35,431
60 26,820 24,130 2,690 10.2% 201 0.8% 85% False False 23,655
80 26,820 24,000 2,820 10.7% 215 0.8% 86% False False 17,776
100 26,820 24,000 2,820 10.7% 210 0.8% 86% False False 14,223
120 26,820 23,535 3,285 12.4% 216 0.8% 88% False False 11,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,724
2.618 27,303
1.618 27,045
1.000 26,885
0.618 26,787
HIGH 26,627
0.618 26,529
0.500 26,498
0.382 26,468
LOW 26,369
0.618 26,210
1.000 26,111
1.618 25,952
2.618 25,694
4.250 25,273
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 26,498 26,554
PP 26,472 26,509
S1 26,445 26,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.