mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 26,709 26,621 -88 -0.3% 26,189
High 26,739 26,704 -35 -0.1% 26,820
Low 26,577 26,501 -76 -0.3% 25,991
Close 26,610 26,520 -90 -0.3% 26,754
Range 162 203 41 25.3% 829
ATR 208 207 0 -0.2% 0
Volume 148,656 136,466 -12,190 -8.2% 782,128
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,184 27,055 26,632
R3 26,981 26,852 26,576
R2 26,778 26,778 26,557
R1 26,649 26,649 26,539 26,612
PP 26,575 26,575 26,575 26,557
S1 26,446 26,446 26,502 26,409
S2 26,372 26,372 26,483
S3 26,169 26,243 26,464
S4 25,966 26,040 26,408
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 29,009 28,710 27,210
R3 28,180 27,881 26,982
R2 27,351 27,351 26,906
R1 27,052 27,052 26,830 27,202
PP 26,522 26,522 26,522 26,596
S1 26,223 26,223 26,678 26,373
S2 25,693 25,693 26,602
S3 24,864 25,394 26,526
S4 24,035 24,565 26,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,820 26,265 555 2.1% 200 0.8% 46% False False 151,574
10 26,820 25,962 858 3.2% 212 0.8% 65% False False 124,137
20 26,820 25,784 1,036 3.9% 201 0.8% 71% False False 63,029
40 26,820 24,966 1,854 7.0% 201 0.8% 84% False False 31,609
60 26,820 24,044 2,776 10.5% 202 0.8% 89% False False 21,110
80 26,820 24,000 2,820 10.6% 215 0.8% 89% False False 15,864
100 26,820 23,789 3,031 11.4% 212 0.8% 90% False False 12,694
120 26,820 23,535 3,285 12.4% 220 0.8% 91% False False 10,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,567
2.618 27,236
1.618 27,033
1.000 26,907
0.618 26,830
HIGH 26,704
0.618 26,627
0.500 26,603
0.382 26,579
LOW 26,501
0.618 26,376
1.000 26,298
1.618 26,173
2.618 25,970
4.250 25,638
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 26,603 26,661
PP 26,575 26,614
S1 26,548 26,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.