mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 26,486 26,714 228 0.9% 26,189
High 26,745 26,820 75 0.3% 26,820
Low 26,457 26,712 255 1.0% 25,991
Close 26,727 26,754 27 0.1% 26,754
Range 288 108 -180 -62.5% 829
ATR 218 210 -8 -3.6% 0
Volume 163,186 145,752 -17,434 -10.7% 782,128
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,086 27,028 26,814
R3 26,978 26,920 26,784
R2 26,870 26,870 26,774
R1 26,812 26,812 26,764 26,841
PP 26,762 26,762 26,762 26,777
S1 26,704 26,704 26,744 26,733
S2 26,654 26,654 26,734
S3 26,546 26,596 26,724
S4 26,438 26,488 26,695
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 29,009 28,710 27,210
R3 28,180 27,881 26,982
R2 27,351 27,351 26,906
R1 27,052 27,052 26,830 27,202
PP 26,522 26,522 26,522 26,596
S1 26,223 26,223 26,678 26,373
S2 25,693 25,693 26,602
S3 24,864 25,394 26,526
S4 24,035 24,565 26,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,820 25,991 829 3.1% 231 0.9% 92% True False 156,425
10 26,820 25,784 1,036 3.9% 221 0.8% 94% True False 96,475
20 26,820 25,665 1,155 4.3% 205 0.8% 94% True False 48,813
40 26,820 24,966 1,854 6.9% 202 0.8% 96% True False 24,490
60 26,820 24,000 2,820 10.5% 205 0.8% 98% True False 16,365
80 26,820 24,000 2,820 10.5% 216 0.8% 98% True False 12,300
100 26,820 23,535 3,285 12.3% 216 0.8% 98% True False 9,843
120 26,820 23,480 3,340 12.5% 227 0.8% 98% True False 8,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 27,279
2.618 27,103
1.618 26,995
1.000 26,928
0.618 26,887
HIGH 26,820
0.618 26,779
0.500 26,766
0.382 26,753
LOW 26,712
0.618 26,645
1.000 26,604
1.618 26,537
2.618 26,429
4.250 26,253
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 26,766 26,684
PP 26,762 26,613
S1 26,758 26,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.