mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 26,322 26,486 164 0.6% 25,975
High 26,504 26,745 241 0.9% 26,261
Low 26,265 26,457 192 0.7% 25,784
Close 26,462 26,727 265 1.0% 26,185
Range 239 288 49 20.5% 477
ATR 213 218 5 2.5% 0
Volume 163,811 163,186 -625 -0.4% 182,629
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,507 27,405 26,886
R3 27,219 27,117 26,806
R2 26,931 26,931 26,780
R1 26,829 26,829 26,754 26,880
PP 26,643 26,643 26,643 26,669
S1 26,541 26,541 26,701 26,592
S2 26,355 26,355 26,674
S3 26,067 26,253 26,648
S4 25,779 25,965 26,569
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,508 27,323 26,447
R3 27,031 26,846 26,316
R2 26,554 26,554 26,273
R1 26,369 26,369 26,229 26,462
PP 26,077 26,077 26,077 26,123
S1 25,892 25,892 26,141 25,985
S2 25,600 25,600 26,098
S3 25,123 25,415 26,054
S4 24,646 24,938 25,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,745 25,991 754 2.8% 241 0.9% 98% True False 153,432
10 26,745 25,784 961 3.6% 231 0.9% 98% True False 82,199
20 26,745 25,617 1,128 4.2% 207 0.8% 98% True False 41,543
40 26,745 24,966 1,779 6.7% 204 0.8% 99% True False 20,851
60 26,745 24,000 2,745 10.3% 211 0.8% 99% True False 13,944
80 26,745 24,000 2,745 10.3% 219 0.8% 99% True False 10,479
100 26,745 23,535 3,210 12.0% 219 0.8% 99% True False 8,385
120 26,745 23,480 3,265 12.2% 229 0.9% 99% True False 6,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,969
2.618 27,499
1.618 27,211
1.000 27,033
0.618 26,923
HIGH 26,745
0.618 26,635
0.500 26,601
0.382 26,567
LOW 26,457
0.618 26,279
1.000 26,169
1.618 25,991
2.618 25,703
4.250 25,233
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 26,685 26,607
PP 26,643 26,488
S1 26,601 26,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.