mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 26,102 26,322 220 0.8% 25,975
High 26,357 26,504 147 0.6% 26,261
Low 25,991 26,265 274 1.1% 25,784
Close 26,301 26,462 161 0.6% 26,185
Range 366 239 -127 -34.7% 477
ATR 211 213 2 1.0% 0
Volume 163,216 163,811 595 0.4% 182,629
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,127 27,034 26,594
R3 26,888 26,795 26,528
R2 26,649 26,649 26,506
R1 26,556 26,556 26,484 26,603
PP 26,410 26,410 26,410 26,434
S1 26,317 26,317 26,440 26,364
S2 26,171 26,171 26,418
S3 25,932 26,078 26,396
S4 25,693 25,839 26,331
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,508 27,323 26,447
R3 27,031 26,846 26,316
R2 26,554 26,554 26,273
R1 26,369 26,369 26,229 26,462
PP 26,077 26,077 26,077 26,123
S1 25,892 25,892 26,141 25,985
S2 25,600 25,600 26,098
S3 25,123 25,415 26,054
S4 24,646 24,938 25,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,504 25,991 513 1.9% 228 0.9% 92% True False 126,505
10 26,504 25,784 720 2.7% 223 0.8% 94% True False 66,209
20 26,504 25,617 887 3.4% 200 0.8% 95% True False 33,398
40 26,504 24,966 1,538 5.8% 205 0.8% 97% True False 16,776
60 26,504 24,000 2,504 9.5% 209 0.8% 98% True False 11,226
80 26,504 24,000 2,504 9.5% 222 0.8% 98% True False 8,439
100 26,504 23,535 2,969 11.2% 219 0.8% 99% True False 6,753
120 26,504 23,428 3,076 11.6% 232 0.9% 99% True False 5,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,520
2.618 27,130
1.618 26,891
1.000 26,743
0.618 26,652
HIGH 26,504
0.618 26,413
0.500 26,385
0.382 26,356
LOW 26,265
0.618 26,117
1.000 26,026
1.618 25,878
2.618 25,639
4.250 25,249
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 26,436 26,391
PP 26,410 26,319
S1 26,385 26,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.