mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 26,189 26,102 -87 -0.3% 25,975
High 26,222 26,357 135 0.5% 26,261
Low 26,067 25,991 -76 -0.3% 25,784
Close 26,102 26,301 199 0.8% 26,185
Range 155 366 211 136.1% 477
ATR 199 211 12 6.0% 0
Volume 146,163 163,216 17,053 11.7% 182,629
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,314 27,174 26,502
R3 26,948 26,808 26,402
R2 26,582 26,582 26,368
R1 26,442 26,442 26,335 26,512
PP 26,216 26,216 26,216 26,252
S1 26,076 26,076 26,268 26,146
S2 25,850 25,850 26,234
S3 25,484 25,710 26,200
S4 25,118 25,344 26,100
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,508 27,323 26,447
R3 27,031 26,846 26,316
R2 26,554 26,554 26,273
R1 26,369 26,369 26,229 26,462
PP 26,077 26,077 26,077 26,123
S1 25,892 25,892 26,141 25,985
S2 25,600 25,600 26,098
S3 25,123 25,415 26,054
S4 24,646 24,938 25,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,357 25,962 395 1.5% 225 0.9% 86% True False 96,700
10 26,357 25,784 573 2.2% 217 0.8% 90% True False 50,010
20 26,357 25,617 740 2.8% 196 0.7% 92% True False 25,215
40 26,357 24,966 1,391 5.3% 204 0.8% 96% True False 12,683
60 26,357 24,000 2,357 9.0% 214 0.8% 98% True False 8,508
80 26,357 24,000 2,357 9.0% 221 0.8% 98% True False 6,392
100 26,357 23,535 2,822 10.7% 218 0.8% 98% True False 5,115
120 26,357 23,428 2,929 11.1% 233 0.9% 98% True False 4,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 27,913
2.618 27,315
1.618 26,949
1.000 26,723
0.618 26,583
HIGH 26,357
0.618 26,217
0.500 26,174
0.382 26,131
LOW 25,991
0.618 25,765
1.000 25,625
1.618 25,399
2.618 25,033
4.250 24,436
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 26,259 26,259
PP 26,216 26,216
S1 26,174 26,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.