mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 26,191 26,189 -2 0.0% 25,975
High 26,261 26,222 -39 -0.1% 26,261
Low 26,104 26,067 -37 -0.1% 25,784
Close 26,185 26,102 -83 -0.3% 26,185
Range 157 155 -2 -1.3% 477
ATR 202 199 -3 -1.7% 0
Volume 130,785 146,163 15,378 11.8% 182,629
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,504 26,187
R3 26,440 26,349 26,145
R2 26,285 26,285 26,131
R1 26,194 26,194 26,116 26,162
PP 26,130 26,130 26,130 26,115
S1 26,039 26,039 26,088 26,007
S2 25,975 25,975 26,074
S3 25,820 25,884 26,060
S4 25,665 25,729 26,017
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 27,508 27,323 26,447
R3 27,031 26,846 26,316
R2 26,554 26,554 26,273
R1 26,369 26,369 26,229 26,462
PP 26,077 26,077 26,077 26,123
S1 25,892 25,892 26,141 25,985
S2 25,600 25,600 26,098
S3 25,123 25,415 26,054
S4 24,646 24,938 25,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,261 25,784 477 1.8% 206 0.8% 67% False False 65,231
10 26,261 25,784 477 1.8% 205 0.8% 67% False False 33,749
20 26,261 25,617 644 2.5% 184 0.7% 75% False False 17,064
40 26,261 24,966 1,295 5.0% 198 0.8% 88% False False 8,604
60 26,261 24,000 2,261 8.7% 211 0.8% 93% False False 5,788
80 26,261 24,000 2,261 8.7% 219 0.8% 93% False False 4,352
100 26,261 23,535 2,726 10.4% 217 0.8% 94% False False 3,483
120 26,261 23,428 2,833 10.9% 233 0.9% 94% False False 2,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26,881
2.618 26,628
1.618 26,473
1.000 26,377
0.618 26,318
HIGH 26,222
0.618 26,163
0.500 26,145
0.382 26,126
LOW 26,067
0.618 25,971
1.000 25,912
1.618 25,816
2.618 25,661
4.250 25,408
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 26,145 26,132
PP 26,130 26,122
S1 26,116 26,112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.