mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 26,033 26,015 -18 -0.1% 26,024
High 26,183 26,226 43 0.2% 26,118
Low 25,962 26,002 40 0.2% 25,838
Close 26,036 26,184 148 0.6% 25,975
Range 221 224 3 1.4% 280
ATR 204 206 1 0.7% 0
Volume 14,788 28,550 13,762 93.1% 8,707
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,809 26,721 26,307
R3 26,585 26,497 26,246
R2 26,361 26,361 26,225
R1 26,273 26,273 26,205 26,317
PP 26,137 26,137 26,137 26,160
S1 26,049 26,049 26,164 26,093
S2 25,913 25,913 26,143
S3 25,689 25,825 26,123
S4 25,465 25,601 26,061
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,817 26,676 26,129
R3 26,537 26,396 26,052
R2 26,257 26,257 26,026
R1 26,116 26,116 26,001 26,047
PP 25,977 25,977 25,977 25,942
S1 25,836 25,836 25,949 25,767
S2 25,697 25,697 25,924
S3 25,417 25,556 25,898
S4 25,137 25,276 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,226 25,784 442 1.7% 220 0.8% 90% True False 10,966
10 26,226 25,784 442 1.7% 210 0.8% 90% True False 6,159
20 26,226 25,158 1,068 4.1% 201 0.8% 96% True False 3,248
40 26,226 24,925 1,301 5.0% 199 0.8% 97% True False 1,683
60 26,226 24,000 2,226 8.5% 216 0.8% 98% True False 1,177
80 26,226 24,000 2,226 8.5% 220 0.8% 98% True False 890
100 26,226 23,535 2,691 10.3% 224 0.9% 98% True False 714
120 26,226 23,428 2,798 10.7% 241 0.9% 98% True False 598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,178
2.618 26,813
1.618 26,589
1.000 26,450
0.618 26,365
HIGH 26,226
0.618 26,141
0.500 26,114
0.382 26,088
LOW 26,002
0.618 25,864
1.000 25,778
1.618 25,640
2.618 25,416
4.250 25,050
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 26,161 26,124
PP 26,137 26,065
S1 26,114 26,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.