mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 25,913 26,033 120 0.5% 26,024
High 26,056 26,183 127 0.5% 26,118
Low 25,784 25,962 178 0.7% 25,838
Close 26,022 26,036 14 0.1% 25,975
Range 272 221 -51 -18.8% 280
ATR 203 204 1 0.6% 0
Volume 5,871 14,788 8,917 151.9% 8,707
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,723 26,601 26,158
R3 26,502 26,380 26,097
R2 26,281 26,281 26,077
R1 26,159 26,159 26,056 26,220
PP 26,060 26,060 26,060 26,091
S1 25,938 25,938 26,016 25,999
S2 25,839 25,839 25,996
S3 25,618 25,717 25,975
S4 25,397 25,496 25,915
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,817 26,676 26,129
R3 26,537 26,396 26,052
R2 26,257 26,257 26,026
R1 26,116 26,116 26,001 26,047
PP 25,977 25,977 25,977 25,942
S1 25,836 25,836 25,949 25,767
S2 25,697 25,697 25,924
S3 25,417 25,556 25,898
S4 25,137 25,276 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,183 25,784 399 1.5% 217 0.8% 63% True False 5,914
10 26,196 25,784 412 1.6% 201 0.8% 61% False False 3,368
20 26,196 24,966 1,230 4.7% 208 0.8% 87% False False 1,836
40 26,196 24,925 1,271 4.9% 196 0.8% 87% False False 970
60 26,196 24,000 2,196 8.4% 219 0.8% 93% False False 703
80 26,196 24,000 2,196 8.4% 219 0.8% 93% False False 533
100 26,196 23,535 2,661 10.2% 224 0.9% 94% False False 429
120 26,196 23,428 2,768 10.6% 243 0.9% 94% False False 360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,122
2.618 26,762
1.618 26,541
1.000 26,404
0.618 26,320
HIGH 26,183
0.618 26,099
0.500 26,073
0.382 26,047
LOW 25,962
0.618 25,826
1.000 25,741
1.618 25,605
2.618 25,384
4.250 25,023
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 26,073 26,019
PP 26,060 26,001
S1 26,048 25,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.