mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 25,975 25,913 -62 -0.2% 26,024
High 26,075 26,056 -19 -0.1% 26,118
Low 25,893 25,784 -109 -0.4% 25,838
Close 25,923 26,022 99 0.4% 25,975
Range 182 272 90 49.5% 280
ATR 197 203 5 2.7% 0
Volume 2,635 5,871 3,236 122.8% 8,707
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,770 26,668 26,172
R3 26,498 26,396 26,097
R2 26,226 26,226 26,072
R1 26,124 26,124 26,047 26,175
PP 25,954 25,954 25,954 25,980
S1 25,852 25,852 25,997 25,903
S2 25,682 25,682 25,972
S3 25,410 25,580 25,947
S4 25,138 25,308 25,873
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,817 26,676 26,129
R3 26,537 26,396 26,052
R2 26,257 26,257 26,026
R1 26,116 26,116 26,001 26,047
PP 25,977 25,977 25,977 25,942
S1 25,836 25,836 25,949 25,767
S2 25,697 25,697 25,924
S3 25,417 25,556 25,898
S4 25,137 25,276 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,118 25,784 334 1.3% 208 0.8% 71% False True 3,320
10 26,196 25,784 412 1.6% 189 0.7% 58% False True 1,921
20 26,196 24,966 1,230 4.7% 203 0.8% 86% False False 1,103
40 26,196 24,925 1,271 4.9% 194 0.7% 86% False False 602
60 26,196 24,000 2,196 8.4% 220 0.8% 92% False False 457
80 26,196 24,000 2,196 8.4% 217 0.8% 92% False False 349
100 26,196 23,535 2,661 10.2% 222 0.9% 93% False False 281
120 26,196 23,428 2,768 10.6% 248 1.0% 94% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27,212
2.618 26,768
1.618 26,496
1.000 26,328
0.618 26,224
HIGH 26,056
0.618 25,952
0.500 25,920
0.382 25,888
LOW 25,784
0.618 25,616
1.000 25,512
1.618 25,344
2.618 25,072
4.250 24,628
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 25,988 25,991
PP 25,954 25,960
S1 25,920 25,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.