mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 25,983 26,032 49 0.2% 26,024
High 26,118 26,051 -67 -0.3% 26,118
Low 25,911 25,850 -61 -0.2% 25,838
Close 26,042 25,975 -67 -0.3% 25,975
Range 207 201 -6 -2.9% 280
ATR 198 199 0 0.1% 0
Volume 3,289 2,989 -300 -9.1% 8,707
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,562 26,469 26,086
R3 26,361 26,268 26,030
R2 26,160 26,160 26,012
R1 26,067 26,067 25,994 26,013
PP 25,959 25,959 25,959 25,932
S1 25,866 25,866 25,957 25,812
S2 25,758 25,758 25,938
S3 25,557 25,665 25,920
S4 25,356 25,464 25,865
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,817 26,676 26,129
R3 26,537 26,396 26,052
R2 26,257 26,257 26,026
R1 26,116 26,116 26,001 26,047
PP 25,977 25,977 25,977 25,942
S1 25,836 25,836 25,949 25,767
S2 25,697 25,697 25,924
S3 25,417 25,556 25,898
S4 25,137 25,276 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,118 25,838 280 1.1% 197 0.8% 49% False False 1,850
10 26,196 25,665 531 2.0% 188 0.7% 58% False False 1,152
20 26,196 24,966 1,230 4.7% 204 0.8% 82% False False 689
40 26,196 24,882 1,314 5.1% 189 0.7% 83% False False 393
60 26,196 24,000 2,196 8.5% 220 0.8% 90% False False 319
80 26,196 24,000 2,196 8.5% 215 0.8% 90% False False 243
100 26,196 23,535 2,661 10.2% 220 0.8% 92% False False 196
120 26,196 23,428 2,768 10.7% 247 1.0% 92% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,905
2.618 26,577
1.618 26,376
1.000 26,252
0.618 26,175
HIGH 26,051
0.618 25,974
0.500 25,951
0.382 25,927
LOW 25,850
0.618 25,726
1.000 25,649
1.618 25,525
2.618 25,324
4.250 24,996
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 25,967 25,984
PP 25,959 25,981
S1 25,951 25,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.