mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 25,995 25,983 -12 0.0% 25,836
High 26,039 26,118 79 0.3% 26,196
Low 25,860 25,911 51 0.2% 25,830
Close 25,989 26,042 53 0.2% 26,006
Range 179 207 28 15.6% 366
ATR 198 198 1 0.3% 0
Volume 1,818 3,289 1,471 80.9% 2,527
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,645 26,550 26,156
R3 26,438 26,343 26,099
R2 26,231 26,231 26,080
R1 26,136 26,136 26,061 26,184
PP 26,024 26,024 26,024 26,047
S1 25,929 25,929 26,023 25,977
S2 25,817 25,817 26,004
S3 25,610 25,722 25,985
S4 25,403 25,515 25,928
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,109 26,923 26,207
R3 26,743 26,557 26,107
R2 26,377 26,377 26,073
R1 26,191 26,191 26,040 26,284
PP 26,011 26,011 26,011 26,057
S1 25,825 25,825 25,973 25,918
S2 25,645 25,645 25,939
S3 25,279 25,459 25,905
S4 24,913 25,093 25,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,179 25,838 341 1.3% 199 0.8% 60% False False 1,351
10 26,196 25,617 579 2.2% 183 0.7% 73% False False 887
20 26,196 24,966 1,230 4.7% 201 0.8% 87% False False 544
40 26,196 24,694 1,502 5.8% 190 0.7% 90% False False 320
60 26,196 24,000 2,196 8.4% 219 0.8% 93% False False 270
80 26,196 24,000 2,196 8.4% 213 0.8% 93% False False 206
100 26,196 23,535 2,661 10.2% 219 0.8% 94% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,998
2.618 26,660
1.618 26,453
1.000 26,325
0.618 26,246
HIGH 26,118
0.618 26,039
0.500 26,015
0.382 25,990
LOW 25,911
0.618 25,783
1.000 25,704
1.618 25,576
2.618 25,369
4.250 25,031
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 26,033 26,021
PP 26,024 25,999
S1 26,015 25,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.