mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 26,024 25,995 -29 -0.1% 25,836
High 26,092 26,039 -53 -0.2% 26,196
Low 25,838 25,860 22 0.1% 25,830
Close 26,001 25,989 -12 0.0% 26,006
Range 254 179 -75 -29.5% 366
ATR 199 198 -1 -0.7% 0
Volume 611 1,818 1,207 197.5% 2,527
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,500 26,423 26,088
R3 26,321 26,244 26,038
R2 26,142 26,142 26,022
R1 26,065 26,065 26,006 26,014
PP 25,963 25,963 25,963 25,937
S1 25,886 25,886 25,973 25,835
S2 25,784 25,784 25,956
S3 25,605 25,707 25,940
S4 25,426 25,528 25,891
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,109 26,923 26,207
R3 26,743 26,557 26,107
R2 26,377 26,377 26,073
R1 26,191 26,191 26,040 26,284
PP 26,011 26,011 26,011 26,057
S1 25,825 25,825 25,973 25,918
S2 25,645 25,645 25,939
S3 25,279 25,459 25,905
S4 24,913 25,093 25,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,196 25,838 358 1.4% 184 0.7% 42% False False 822
10 26,196 25,617 579 2.2% 178 0.7% 64% False False 586
20 26,196 24,966 1,230 4.7% 196 0.8% 83% False False 383
40 26,196 24,620 1,576 6.1% 189 0.7% 87% False False 241
60 26,196 24,000 2,196 8.4% 217 0.8% 91% False False 215
80 26,196 24,000 2,196 8.4% 212 0.8% 91% False False 165
100 26,196 23,535 2,661 10.2% 218 0.8% 92% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,800
2.618 26,508
1.618 26,329
1.000 26,218
0.618 26,150
HIGH 26,039
0.618 25,971
0.500 25,950
0.382 25,929
LOW 25,860
0.618 25,750
1.000 25,681
1.618 25,571
2.618 25,392
4.250 25,099
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 25,976 25,981
PP 25,963 25,973
S1 25,950 25,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.