mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 25,998 26,024 26 0.1% 25,836
High 26,062 26,092 30 0.1% 26,196
Low 25,921 25,838 -83 -0.3% 25,830
Close 26,006 26,001 -5 0.0% 26,006
Range 141 254 113 80.1% 366
ATR 195 199 4 2.2% 0
Volume 544 611 67 12.3% 2,527
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,739 26,624 26,141
R3 26,485 26,370 26,071
R2 26,231 26,231 26,048
R1 26,116 26,116 26,024 26,047
PP 25,977 25,977 25,977 25,942
S1 25,862 25,862 25,978 25,793
S2 25,723 25,723 25,955
S3 25,469 25,608 25,931
S4 25,215 25,354 25,861
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,109 26,923 26,207
R3 26,743 26,557 26,107
R2 26,377 26,377 26,073
R1 26,191 26,191 26,040 26,284
PP 26,011 26,011 26,011 26,057
S1 25,825 25,825 25,973 25,918
S2 25,645 25,645 25,939
S3 25,279 25,459 25,905
S4 24,913 25,093 25,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,196 25,838 358 1.4% 171 0.7% 46% False True 522
10 26,196 25,617 579 2.2% 176 0.7% 66% False False 419
20 26,196 24,966 1,230 4.7% 196 0.8% 84% False False 298
40 26,196 24,620 1,576 6.1% 189 0.7% 88% False False 197
60 26,196 24,000 2,196 8.4% 216 0.8% 91% False False 185
80 26,196 24,000 2,196 8.4% 209 0.8% 91% False False 142
100 26,196 23,535 2,661 10.2% 219 0.8% 93% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,172
2.618 26,757
1.618 26,503
1.000 26,346
0.618 26,249
HIGH 26,092
0.618 25,995
0.500 25,965
0.382 25,935
LOW 25,838
0.618 25,681
1.000 25,584
1.618 25,427
2.618 25,173
4.250 24,759
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 25,989 26,009
PP 25,977 26,006
S1 25,965 26,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.