mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 26,118 26,175 57 0.2% 25,707
High 26,196 26,179 -17 -0.1% 25,892
Low 26,062 25,966 -96 -0.4% 25,617
Close 26,161 26,027 -134 -0.5% 25,800
Range 134 213 79 59.0% 275
ATR 198 199 1 0.5% 0
Volume 646 495 -151 -23.4% 1,266
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,696 26,575 26,144
R3 26,483 26,362 26,086
R2 26,270 26,270 26,066
R1 26,149 26,149 26,047 26,103
PP 26,057 26,057 26,057 26,035
S1 25,936 25,936 26,008 25,890
S2 25,844 25,844 25,988
S3 25,631 25,723 25,969
S4 25,418 25,510 25,910
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,472 25,951
R3 26,320 26,197 25,876
R2 26,045 26,045 25,851
R1 25,922 25,922 25,825 25,984
PP 25,770 25,770 25,770 25,800
S1 25,647 25,647 25,775 25,709
S2 25,495 25,495 25,750
S3 25,220 25,372 25,725
S4 24,945 25,097 25,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,196 25,665 531 2.0% 180 0.7% 68% False False 453
10 26,196 25,522 674 2.6% 170 0.7% 75% False False 354
20 26,196 24,966 1,230 4.7% 192 0.7% 86% False False 247
40 26,196 24,256 1,940 7.5% 193 0.7% 91% False False 175
60 26,196 24,000 2,196 8.4% 217 0.8% 92% False False 166
80 26,196 24,000 2,196 8.4% 211 0.8% 92% False False 128
100 26,196 23,535 2,661 10.2% 216 0.8% 94% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,084
2.618 26,737
1.618 26,524
1.000 26,392
0.618 26,311
HIGH 26,179
0.618 26,098
0.500 26,073
0.382 26,047
LOW 25,966
0.618 25,834
1.000 25,753
1.618 25,621
2.618 25,408
4.250 25,061
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 26,073 26,081
PP 26,057 26,063
S1 26,042 26,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.