mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 25,677 25,836 159 0.6% 25,707
High 25,839 26,098 259 1.0% 25,892
Low 25,665 25,830 165 0.6% 25,617
Close 25,800 26,085 285 1.1% 25,800
Range 174 268 94 54.0% 275
ATR 203 210 7 3.3% 0
Volume 286 528 242 84.6% 1,266
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,808 26,715 26,233
R3 26,540 26,447 26,159
R2 26,272 26,272 26,134
R1 26,179 26,179 26,110 26,226
PP 26,004 26,004 26,004 26,028
S1 25,911 25,911 26,061 25,958
S2 25,736 25,736 26,036
S3 25,468 25,643 26,011
S4 25,200 25,375 25,938
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,595 26,472 25,951
R3 26,320 26,197 25,876
R2 26,045 26,045 25,851
R1 25,922 25,922 25,825 25,984
PP 25,770 25,770 25,770 25,800
S1 25,647 25,647 25,775 25,709
S2 25,495 25,495 25,750
S3 25,220 25,372 25,725
S4 24,945 25,097 25,649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,098 25,617 481 1.8% 182 0.7% 97% True False 317
10 26,098 24,966 1,132 4.3% 217 0.8% 99% True False 286
20 26,098 24,966 1,132 4.3% 201 0.8% 99% True False 190
40 26,098 24,044 2,054 7.9% 202 0.8% 99% True False 151
60 26,098 24,000 2,098 8.0% 220 0.8% 99% True False 143
80 26,098 23,789 2,309 8.9% 215 0.8% 99% True False 110
100 26,098 23,535 2,563 9.8% 224 0.9% 99% True False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,237
2.618 26,800
1.618 26,532
1.000 26,366
0.618 26,264
HIGH 26,098
0.618 25,996
0.500 25,964
0.382 25,933
LOW 25,830
0.618 25,665
1.000 25,562
1.618 25,397
2.618 25,129
4.250 24,691
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 26,045 26,009
PP 26,004 25,933
S1 25,964 25,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.