mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 25,524 25,466 -58 -0.2% 25,448
High 25,606 25,483 -123 -0.5% 25,659
Low 25,473 25,225 -248 -1.0% 25,225
Close 25,499 25,338 -161 -0.6% 25,338
Range 133 258 125 94.0% 434
ATR 198 204 5 2.7% 0
Volume 86 126 40 46.5% 459
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,123 25,988 25,480
R3 25,865 25,730 25,409
R2 25,607 25,607 25,385
R1 25,472 25,472 25,362 25,411
PP 25,349 25,349 25,349 25,318
S1 25,214 25,214 25,314 25,153
S2 25,091 25,091 25,291
S3 24,833 24,956 25,267
S4 24,575 24,698 25,196
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,709 26,458 25,577
R3 26,275 26,024 25,457
R2 25,841 25,841 25,418
R1 25,590 25,590 25,378 25,499
PP 25,407 25,407 25,407 25,362
S1 25,156 25,156 25,298 25,065
S2 24,973 24,973 25,259
S3 24,539 24,722 25,219
S4 24,105 24,288 25,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,659 25,225 434 1.7% 166 0.7% 26% False True 91
10 25,659 25,096 563 2.2% 184 0.7% 43% False False 95
20 25,659 24,925 734 2.9% 180 0.7% 56% False False 100
40 25,659 24,000 1,659 6.5% 229 0.9% 81% False False 136
60 25,659 24,000 1,659 6.5% 221 0.9% 81% False False 95
80 25,659 23,535 2,124 8.4% 227 0.9% 85% False False 74
100 25,659 23,428 2,231 8.8% 257 1.0% 86% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26,580
2.618 26,159
1.618 25,901
1.000 25,741
0.618 25,643
HIGH 25,483
0.618 25,385
0.500 25,354
0.382 25,324
LOW 25,225
0.618 25,066
1.000 24,967
1.618 24,808
2.618 24,550
4.250 24,129
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 25,354 25,429
PP 25,349 25,398
S1 25,343 25,368

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols