mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 25,100 25,045 -55 -0.2% 25,070
High 25,107 25,078 -29 -0.1% 25,207
Low 24,925 24,968 43 0.2% 24,925
Close 25,035 25,038 3 0.0% 25,035
Range 182 110 -72 -39.6% 282
ATR 227 218 -8 -3.7% 0
Volume 40 61 21 52.5% 296
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,358 25,308 25,099
R3 25,248 25,198 25,068
R2 25,138 25,138 25,058
R1 25,088 25,088 25,048 25,058
PP 25,028 25,028 25,028 25,013
S1 24,978 24,978 25,028 24,948
S2 24,918 24,918 25,018
S3 24,808 24,868 25,008
S4 24,698 24,758 24,978
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,902 25,750 25,190
R3 25,620 25,468 25,113
R2 25,338 25,338 25,087
R1 25,186 25,186 25,061 25,121
PP 25,056 25,056 25,056 25,023
S1 24,904 24,904 25,009 24,839
S2 24,774 24,774 24,983
S3 24,492 24,622 24,958
S4 24,210 24,340 24,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,207 24,925 282 1.1% 143 0.6% 40% False False 51
10 25,207 24,620 587 2.3% 155 0.6% 71% False False 68
20 25,207 24,000 1,207 4.8% 232 0.9% 86% False False 157
40 25,403 24,000 1,403 5.6% 237 0.9% 74% False False 100
60 25,403 23,535 1,868 7.5% 227 0.9% 80% False False 70
80 25,403 23,428 1,975 7.9% 247 1.0% 82% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,546
2.618 25,366
1.618 25,256
1.000 25,188
0.618 25,146
HIGH 25,078
0.618 25,036
0.500 25,023
0.382 25,010
LOW 24,968
0.618 24,900
1.000 24,858
1.618 24,790
2.618 24,680
4.250 24,501
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 25,033 25,066
PP 25,028 25,057
S1 25,023 25,047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols