mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 25,142 25,207 65 0.3% 24,490
High 25,200 25,207 7 0.0% 25,025
Low 25,092 25,052 -40 -0.2% 24,490
Close 25,168 25,065 -103 -0.4% 25,009
Range 108 155 47 43.5% 535
ATR 236 230 -6 -2.4% 0
Volume 48 51 3 6.3% 471
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,573 25,474 25,150
R3 25,418 25,319 25,108
R2 25,263 25,263 25,094
R1 25,164 25,164 25,079 25,136
PP 25,108 25,108 25,108 25,094
S1 25,009 25,009 25,051 24,981
S2 24,953 24,953 25,037
S3 24,798 24,854 25,023
S4 24,643 24,699 24,980
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 26,446 26,263 25,303
R3 25,911 25,728 25,156
R2 25,376 25,376 25,107
R1 25,193 25,193 25,058 25,285
PP 24,841 24,841 24,841 24,887
S1 24,658 24,658 24,960 24,750
S2 24,306 24,306 24,911
S3 23,771 24,123 24,862
S4 23,236 23,588 24,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,207 24,882 325 1.3% 134 0.5% 56% True False 65
10 25,207 24,256 951 3.8% 182 0.7% 85% True False 85
20 25,207 24,000 1,207 4.8% 247 1.0% 88% True False 165
40 25,403 24,000 1,403 5.6% 240 1.0% 76% False False 98
60 25,403 23,535 1,868 7.5% 231 0.9% 82% False False 69
80 25,403 23,428 1,975 7.9% 255 1.0% 83% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,866
2.618 25,613
1.618 25,458
1.000 25,362
0.618 25,303
HIGH 25,207
0.618 25,148
0.500 25,130
0.382 25,111
LOW 25,052
0.618 24,956
1.000 24,897
1.618 24,801
2.618 24,646
4.250 24,393
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 25,130 25,094
PP 25,108 25,084
S1 25,087 25,075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols