mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 25,070 25,070 0 0.0% 24,490
High 25,089 25,140 51 0.2% 25,025
Low 24,983 24,981 -2 0.0% 24,490
Close 25,048 25,112 64 0.3% 25,009
Range 106 159 53 50.0% 535
ATR 252 246 -7 -2.6% 0
Volume 99 58 -41 -41.4% 471
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,555 25,492 25,200
R3 25,396 25,333 25,156
R2 25,237 25,237 25,141
R1 25,174 25,174 25,127 25,206
PP 25,078 25,078 25,078 25,093
S1 25,015 25,015 25,098 25,047
S2 24,919 24,919 25,083
S3 24,760 24,856 25,068
S4 24,601 24,697 25,025
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 26,446 26,263 25,303
R3 25,911 25,728 25,156
R2 25,376 25,376 25,107
R1 25,193 25,193 25,058 25,285
PP 24,841 24,841 24,841 24,887
S1 24,658 24,658 24,960 24,750
S2 24,306 24,306 24,911
S3 23,771 24,123 24,862
S4 23,236 23,588 24,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,140 24,620 520 2.1% 164 0.7% 95% True False 79
10 25,140 24,130 1,010 4.0% 209 0.8% 97% True False 97
20 25,140 24,000 1,140 4.5% 266 1.1% 98% True False 170
40 25,403 24,000 1,403 5.6% 242 1.0% 79% False False 96
60 25,403 23,535 1,868 7.4% 242 1.0% 84% False False 68
80 25,403 23,428 1,975 7.9% 267 1.1% 85% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,816
2.618 25,556
1.618 25,397
1.000 25,299
0.618 25,238
HIGH 25,140
0.618 25,079
0.500 25,061
0.382 25,042
LOW 24,981
0.618 24,883
1.000 24,822
1.618 24,724
2.618 24,565
4.250 24,305
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 25,095 25,078
PP 25,078 25,045
S1 25,061 25,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols