mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 24,716 24,909 193 0.8% 24,490
High 24,923 25,025 102 0.4% 25,025
Low 24,694 24,882 188 0.8% 24,490
Close 24,898 25,009 111 0.4% 25,009
Range 229 143 -86 -37.6% 535
ATR 273 264 -9 -3.4% 0
Volume 68 72 4 5.9% 471
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,401 25,348 25,088
R3 25,258 25,205 25,048
R2 25,115 25,115 25,035
R1 25,062 25,062 25,022 25,089
PP 24,972 24,972 24,972 24,985
S1 24,919 24,919 24,996 24,946
S2 24,829 24,829 24,983
S3 24,686 24,776 24,970
S4 24,543 24,633 24,930
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 26,446 26,263 25,303
R3 25,911 25,728 25,156
R2 25,376 25,376 25,107
R1 25,193 25,193 25,058 25,285
PP 24,841 24,841 24,841 24,887
S1 24,658 24,658 24,960 24,750
S2 24,306 24,306 24,911
S3 23,771 24,123 24,862
S4 23,236 23,588 24,715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,025 24,490 535 2.1% 208 0.8% 97% True False 94
10 25,025 24,044 981 3.9% 239 1.0% 98% True False 119
20 25,172 24,000 1,172 4.7% 279 1.1% 86% False False 171
40 25,403 24,000 1,403 5.6% 242 1.0% 72% False False 93
60 25,403 23,535 1,868 7.5% 243 1.0% 79% False False 65
80 25,403 23,428 1,975 7.9% 276 1.1% 80% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25,633
2.618 25,399
1.618 25,256
1.000 25,168
0.618 25,113
HIGH 25,025
0.618 24,970
0.500 24,954
0.382 24,937
LOW 24,882
0.618 24,794
1.000 24,739
1.618 24,651
2.618 24,508
4.250 24,274
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 24,991 24,947
PP 24,972 24,885
S1 24,954 24,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.