mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 24,773 24,716 -57 -0.2% 24,267
High 24,800 24,923 123 0.5% 24,510
Low 24,620 24,694 74 0.3% 24,044
Close 24,694 24,898 204 0.8% 24,466
Range 180 229 49 27.2% 466
ATR 276 273 -3 -1.2% 0
Volume 98 68 -30 -30.6% 625
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,525 25,441 25,024
R3 25,296 25,212 24,961
R2 25,067 25,067 24,940
R1 24,983 24,983 24,919 25,025
PP 24,838 24,838 24,838 24,860
S1 24,754 24,754 24,877 24,796
S2 24,609 24,609 24,856
S3 24,380 24,525 24,835
S4 24,151 24,296 24,772
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,738 25,568 24,722
R3 25,272 25,102 24,594
R2 24,806 24,806 24,552
R1 24,636 24,636 24,509 24,721
PP 24,340 24,340 24,340 24,383
S1 24,170 24,170 24,423 24,255
S2 23,874 23,874 24,381
S3 23,408 23,704 24,338
S4 22,942 23,238 24,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,935 24,256 679 2.7% 230 0.9% 95% False False 106
10 24,935 24,000 935 3.8% 254 1.0% 96% False False 139
20 25,350 24,000 1,350 5.4% 281 1.1% 67% False False 170
40 25,403 24,000 1,403 5.6% 242 1.0% 64% False False 92
60 25,403 23,535 1,868 7.5% 241 1.0% 73% False False 65
80 25,403 23,428 1,975 7.9% 276 1.1% 74% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,896
2.618 25,523
1.618 25,294
1.000 25,152
0.618 25,065
HIGH 24,923
0.618 24,836
0.500 24,809
0.382 24,782
LOW 24,694
0.618 24,553
1.000 24,465
1.618 24,324
2.618 24,095
4.250 23,721
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 24,868 24,858
PP 24,838 24,818
S1 24,809 24,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.