mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 24,787 24,773 -14 -0.1% 24,267
High 24,935 24,800 -135 -0.5% 24,510
Low 24,760 24,620 -140 -0.6% 24,044
Close 24,935 24,694 -241 -1.0% 24,466
Range 175 180 5 2.9% 466
ATR 273 276 3 1.1% 0
Volume 89 98 9 10.1% 625
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,245 25,149 24,793
R3 25,065 24,969 24,744
R2 24,885 24,885 24,727
R1 24,789 24,789 24,711 24,747
PP 24,705 24,705 24,705 24,684
S1 24,609 24,609 24,678 24,567
S2 24,525 24,525 24,661
S3 24,345 24,429 24,645
S4 24,165 24,249 24,595
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,738 25,568 24,722
R3 25,272 25,102 24,594
R2 24,806 24,806 24,552
R1 24,636 24,636 24,509 24,721
PP 24,340 24,340 24,340 24,383
S1 24,170 24,170 24,423 24,255
S2 23,874 23,874 24,381
S3 23,408 23,704 24,338
S4 22,942 23,238 24,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,935 24,130 805 3.3% 231 0.9% 70% False False 108
10 24,935 24,000 935 3.8% 278 1.1% 74% False False 182
20 25,370 24,000 1,370 5.5% 277 1.1% 51% False False 168
40 25,403 24,000 1,403 5.7% 237 1.0% 49% False False 91
60 25,403 23,535 1,868 7.6% 239 1.0% 62% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,565
2.618 25,271
1.618 25,091
1.000 24,980
0.618 24,911
HIGH 24,800
0.618 24,731
0.500 24,710
0.382 24,689
LOW 24,620
0.618 24,509
1.000 24,440
1.618 24,329
2.618 24,149
4.250 23,855
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 24,710 24,713
PP 24,705 24,706
S1 24,699 24,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.