mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 24,490 24,787 297 1.2% 24,267
High 24,800 24,935 135 0.5% 24,510
Low 24,490 24,760 270 1.1% 24,044
Close 24,781 24,935 154 0.6% 24,466
Range 310 175 -135 -43.5% 466
ATR 281 273 -8 -2.7% 0
Volume 144 89 -55 -38.2% 625
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,402 25,343 25,031
R3 25,227 25,168 24,983
R2 25,052 25,052 24,967
R1 24,993 24,993 24,951 25,023
PP 24,877 24,877 24,877 24,891
S1 24,818 24,818 24,919 24,848
S2 24,702 24,702 24,903
S3 24,527 24,643 24,887
S4 24,352 24,468 24,839
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,738 25,568 24,722
R3 25,272 25,102 24,594
R2 24,806 24,806 24,552
R1 24,636 24,636 24,509 24,721
PP 24,340 24,340 24,340 24,383
S1 24,170 24,170 24,423 24,255
S2 23,874 23,874 24,381
S3 23,408 23,704 24,338
S4 22,942 23,238 24,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,935 24,130 805 3.2% 254 1.0% 100% True False 116
10 24,935 24,000 935 3.7% 274 1.1% 100% True False 184
20 25,394 24,000 1,394 5.6% 273 1.1% 67% False False 164
40 25,403 24,000 1,403 5.6% 234 0.9% 67% False False 89
60 25,403 23,535 1,868 7.5% 237 0.9% 75% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,679
2.618 25,393
1.618 25,218
1.000 25,110
0.618 25,043
HIGH 24,935
0.618 24,868
0.500 24,848
0.382 24,827
LOW 24,760
0.618 24,652
1.000 24,585
1.618 24,477
2.618 24,302
4.250 24,016
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 24,906 24,822
PP 24,877 24,709
S1 24,848 24,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.