mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 24,400 24,490 90 0.4% 24,267
High 24,510 24,800 290 1.2% 24,510
Low 24,256 24,490 234 1.0% 24,044
Close 24,466 24,781 315 1.3% 24,466
Range 254 310 56 22.0% 466
ATR 277 281 4 1.5% 0
Volume 131 144 13 9.9% 625
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,620 25,511 24,952
R3 25,310 25,201 24,866
R2 25,000 25,000 24,838
R1 24,891 24,891 24,810 24,946
PP 24,690 24,690 24,690 24,718
S1 24,581 24,581 24,753 24,636
S2 24,380 24,380 24,724
S3 24,070 24,271 24,696
S4 23,760 23,961 24,611
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,738 25,568 24,722
R3 25,272 25,102 24,594
R2 24,806 24,806 24,552
R1 24,636 24,636 24,509 24,721
PP 24,340 24,340 24,340 24,383
S1 24,170 24,170 24,423 24,255
S2 23,874 23,874 24,381
S3 23,408 23,704 24,338
S4 22,942 23,238 24,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,800 24,044 756 3.1% 278 1.1% 97% True False 153
10 24,800 24,000 800 3.2% 309 1.2% 98% True False 247
20 25,403 24,000 1,403 5.7% 271 1.1% 56% False False 160
40 25,403 24,000 1,403 5.7% 230 0.9% 56% False False 87
60 25,403 23,535 1,868 7.5% 239 1.0% 67% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26,118
2.618 25,612
1.618 25,302
1.000 25,110
0.618 24,992
HIGH 24,800
0.618 24,682
0.500 24,645
0.382 24,609
LOW 24,490
0.618 24,299
1.000 24,180
1.618 23,989
2.618 23,679
4.250 23,173
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 24,736 24,676
PP 24,690 24,570
S1 24,645 24,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.