mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 24,180 24,400 220 0.9% 24,267
High 24,365 24,510 145 0.6% 24,510
Low 24,130 24,256 126 0.5% 24,044
Close 24,356 24,466 110 0.5% 24,466
Range 235 254 19 8.1% 466
ATR 279 277 -2 -0.6% 0
Volume 79 131 52 65.8% 625
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,173 25,073 24,606
R3 24,919 24,819 24,536
R2 24,665 24,665 24,513
R1 24,565 24,565 24,489 24,615
PP 24,411 24,411 24,411 24,436
S1 24,311 24,311 24,443 24,361
S2 24,157 24,157 24,420
S3 23,903 24,057 24,396
S4 23,649 23,803 24,326
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,738 25,568 24,722
R3 25,272 25,102 24,594
R2 24,806 24,806 24,552
R1 24,636 24,636 24,509 24,721
PP 24,340 24,340 24,340 24,383
S1 24,170 24,170 24,423 24,255
S2 23,874 23,874 24,381
S3 23,408 23,704 24,338
S4 22,942 23,238 24,210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,510 24,044 466 1.9% 271 1.1% 91% True False 144
10 24,666 24,000 666 2.7% 298 1.2% 70% False False 238
20 25,403 24,000 1,403 5.7% 266 1.1% 33% False False 153
40 25,403 24,000 1,403 5.7% 229 0.9% 33% False False 84
60 25,403 23,535 1,868 7.6% 235 1.0% 50% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,590
2.618 25,175
1.618 24,921
1.000 24,764
0.618 24,667
HIGH 24,510
0.618 24,413
0.500 24,383
0.382 24,353
LOW 24,256
0.618 24,099
1.000 24,002
1.618 23,845
2.618 23,591
4.250 23,177
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 24,438 24,417
PP 24,411 24,369
S1 24,383 24,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.