mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 24,297 24,180 -117 -0.5% 24,591
High 24,447 24,365 -82 -0.3% 24,620
Low 24,150 24,130 -20 -0.1% 24,000
Close 24,177 24,356 179 0.7% 24,274
Range 297 235 -62 -20.9% 620
ATR 282 279 -3 -1.2% 0
Volume 138 79 -59 -42.8% 1,702
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 24,989 24,907 24,485
R3 24,754 24,672 24,421
R2 24,519 24,519 24,399
R1 24,437 24,437 24,378 24,478
PP 24,284 24,284 24,284 24,304
S1 24,202 24,202 24,335 24,243
S2 24,049 24,049 24,313
S3 23,814 23,967 24,292
S4 23,579 23,732 24,227
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,158 25,836 24,615
R3 25,538 25,216 24,445
R2 24,918 24,918 24,388
R1 24,596 24,596 24,331 24,447
PP 24,298 24,298 24,298 24,224
S1 23,976 23,976 24,217 23,827
S2 23,678 23,678 24,160
S3 23,058 23,356 24,104
S4 22,438 22,736 23,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,500 24,000 500 2.1% 279 1.1% 71% False False 173
10 24,800 24,000 800 3.3% 312 1.3% 45% False False 244
20 25,403 24,000 1,403 5.8% 264 1.1% 25% False False 147
40 25,403 24,000 1,403 5.8% 228 0.9% 25% False False 81
60 25,403 23,535 1,868 7.7% 231 0.9% 44% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,364
2.618 24,980
1.618 24,745
1.000 24,600
0.618 24,510
HIGH 24,365
0.618 24,275
0.500 24,248
0.382 24,220
LOW 24,130
0.618 23,985
1.000 23,895
1.618 23,750
2.618 23,515
4.250 23,131
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 24,320 24,319
PP 24,284 24,282
S1 24,248 24,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.