mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 24,267 24,297 30 0.1% 24,591
High 24,337 24,447 110 0.5% 24,620
Low 24,044 24,150 106 0.4% 24,000
Close 24,295 24,177 -118 -0.5% 24,274
Range 293 297 4 1.4% 620
ATR 281 282 1 0.4% 0
Volume 277 138 -139 -50.2% 1,702
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,149 24,960 24,340
R3 24,852 24,663 24,259
R2 24,555 24,555 24,232
R1 24,366 24,366 24,204 24,312
PP 24,258 24,258 24,258 24,231
S1 24,069 24,069 24,150 24,015
S2 23,961 23,961 24,123
S3 23,664 23,772 24,095
S4 23,367 23,475 24,014
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,158 25,836 24,615
R3 25,538 25,216 24,445
R2 24,918 24,918 24,388
R1 24,596 24,596 24,331 24,447
PP 24,298 24,298 24,298 24,224
S1 23,976 23,976 24,217 23,827
S2 23,678 23,678 24,160
S3 23,058 23,356 24,104
S4 22,438 22,736 23,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,564 24,000 564 2.3% 325 1.3% 31% False False 257
10 24,864 24,000 864 3.6% 310 1.3% 20% False False 245
20 25,403 24,000 1,403 5.8% 267 1.1% 13% False False 144
40 25,403 24,000 1,403 5.8% 226 0.9% 13% False False 79
60 25,403 23,535 1,868 7.7% 230 1.0% 34% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,709
2.618 25,225
1.618 24,928
1.000 24,744
0.618 24,631
HIGH 24,447
0.618 24,334
0.500 24,299
0.382 24,264
LOW 24,150
0.618 23,967
1.000 23,853
1.618 23,670
2.618 23,373
4.250 22,888
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 24,299 24,272
PP 24,258 24,240
S1 24,218 24,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.