mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 24,240 24,267 27 0.1% 24,591
High 24,500 24,337 -163 -0.7% 24,620
Low 24,224 24,044 -180 -0.7% 24,000
Close 24,274 24,295 21 0.1% 24,274
Range 276 293 17 6.2% 620
ATR 280 281 1 0.3% 0
Volume 99 277 178 179.8% 1,702
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,104 24,993 24,456
R3 24,811 24,700 24,376
R2 24,518 24,518 24,349
R1 24,407 24,407 24,322 24,463
PP 24,225 24,225 24,225 24,253
S1 24,114 24,114 24,268 24,170
S2 23,932 23,932 24,241
S3 23,639 23,821 24,215
S4 23,346 23,528 24,134
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,158 25,836 24,615
R3 25,538 25,216 24,445
R2 24,918 24,918 24,388
R1 24,596 24,596 24,331 24,447
PP 24,298 24,298 24,298 24,224
S1 23,976 23,976 24,217 23,827
S2 23,678 23,678 24,160
S3 23,058 23,356 24,104
S4 22,438 22,736 23,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,564 24,000 564 2.3% 294 1.2% 52% False False 252
10 25,022 24,000 1,022 4.2% 324 1.3% 29% False False 242
20 25,403 24,000 1,403 5.8% 257 1.1% 21% False False 138
40 25,403 24,000 1,403 5.8% 223 0.9% 21% False False 76
60 25,403 23,535 1,868 7.7% 231 0.9% 41% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,582
2.618 25,104
1.618 24,811
1.000 24,630
0.618 24,518
HIGH 24,337
0.618 24,225
0.500 24,191
0.382 24,156
LOW 24,044
0.618 23,863
1.000 23,751
1.618 23,570
2.618 23,277
4.250 22,799
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 24,260 24,280
PP 24,225 24,265
S1 24,191 24,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.