mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 24,142 24,240 98 0.4% 24,591
High 24,292 24,500 208 0.9% 24,620
Low 24,000 24,224 224 0.9% 24,000
Close 24,230 24,274 44 0.2% 24,274
Range 292 276 -16 -5.5% 620
ATR 280 280 0 -0.1% 0
Volume 275 99 -176 -64.0% 1,702
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,161 24,993 24,426
R3 24,885 24,717 24,350
R2 24,609 24,609 24,325
R1 24,441 24,441 24,299 24,525
PP 24,333 24,333 24,333 24,375
S1 24,165 24,165 24,249 24,249
S2 24,057 24,057 24,224
S3 23,781 23,889 24,198
S4 23,505 23,613 24,122
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,158 25,836 24,615
R3 25,538 25,216 24,445
R2 24,918 24,918 24,388
R1 24,596 24,596 24,331 24,447
PP 24,298 24,298 24,298 24,224
S1 23,976 23,976 24,217 23,827
S2 23,678 23,678 24,160
S3 23,058 23,356 24,104
S4 22,438 22,736 23,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,620 24,000 620 2.6% 340 1.4% 44% False False 340
10 25,141 24,000 1,141 4.7% 322 1.3% 24% False False 219
20 25,403 24,000 1,403 5.8% 254 1.0% 20% False False 125
40 25,403 23,789 1,614 6.6% 228 0.9% 30% False False 69
60 25,403 23,535 1,868 7.7% 238 1.0% 40% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,673
2.618 25,223
1.618 24,947
1.000 24,776
0.618 24,671
HIGH 24,500
0.618 24,395
0.500 24,362
0.382 24,330
LOW 24,224
0.618 24,054
1.000 23,948
1.618 23,778
2.618 23,502
4.250 23,051
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 24,362 24,282
PP 24,333 24,279
S1 24,303 24,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.