mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 24,303 24,142 -161 -0.7% 25,107
High 24,564 24,292 -272 -1.1% 25,141
Low 24,099 24,000 -99 -0.4% 24,404
Close 24,144 24,230 86 0.4% 24,611
Range 465 292 -173 -37.2% 737
ATR 279 280 1 0.3% 0
Volume 498 275 -223 -44.8% 493
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,050 24,932 24,391
R3 24,758 24,640 24,310
R2 24,466 24,466 24,284
R1 24,348 24,348 24,257 24,407
PP 24,174 24,174 24,174 24,204
S1 24,056 24,056 24,203 24,115
S2 23,882 23,882 24,177
S3 23,590 23,764 24,150
S4 23,298 23,472 24,070
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,930 26,507 25,016
R3 26,193 25,770 24,814
R2 25,456 25,456 24,746
R1 25,033 25,033 24,679 24,876
PP 24,719 24,719 24,719 24,640
S1 24,296 24,296 24,544 24,139
S2 23,982 23,982 24,476
S3 23,245 23,559 24,408
S4 22,508 22,822 24,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,666 24,000 666 2.7% 324 1.3% 35% False True 332
10 25,172 24,000 1,172 4.8% 318 1.3% 20% False True 223
20 25,403 24,000 1,403 5.8% 245 1.0% 16% False True 121
40 25,403 23,535 1,868 7.7% 232 1.0% 37% False False 67
60 25,403 23,535 1,868 7.7% 239 1.0% 37% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,533
2.618 25,057
1.618 24,765
1.000 24,584
0.618 24,473
HIGH 24,292
0.618 24,181
0.500 24,146
0.382 24,112
LOW 24,000
0.618 23,820
1.000 23,708
1.618 23,528
2.618 23,236
4.250 22,759
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 24,202 24,282
PP 24,174 24,265
S1 24,146 24,247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.