mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 24,278 24,303 25 0.1% 25,107
High 24,381 24,564 183 0.8% 25,141
Low 24,236 24,099 -137 -0.6% 24,404
Close 24,313 24,144 -169 -0.7% 24,611
Range 145 465 320 220.7% 737
ATR 265 279 14 5.4% 0
Volume 115 498 383 333.0% 493
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,664 25,369 24,400
R3 25,199 24,904 24,272
R2 24,734 24,734 24,229
R1 24,439 24,439 24,187 24,354
PP 24,269 24,269 24,269 24,227
S1 23,974 23,974 24,102 23,889
S2 23,804 23,804 24,059
S3 23,339 23,509 24,016
S4 22,874 23,044 23,888
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,930 26,507 25,016
R3 26,193 25,770 24,814
R2 25,456 25,456 24,746
R1 25,033 25,033 24,679 24,876
PP 24,719 24,719 24,719 24,640
S1 24,296 24,296 24,544 24,139
S2 23,982 23,982 24,476
S3 23,245 23,559 24,408
S4 22,508 22,822 24,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,800 24,099 701 2.9% 345 1.4% 6% False True 315
10 25,350 24,099 1,251 5.2% 308 1.3% 4% False True 201
20 25,403 24,099 1,304 5.4% 246 1.0% 3% False True 108
40 25,403 23,535 1,868 7.7% 231 1.0% 33% False False 60
60 25,403 23,480 1,923 8.0% 248 1.0% 35% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,540
2.618 25,781
1.618 25,316
1.000 25,029
0.618 24,851
HIGH 24,564
0.618 24,386
0.500 24,332
0.382 24,277
LOW 24,099
0.618 23,812
1.000 23,634
1.618 23,347
2.618 22,882
4.250 22,123
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 24,332 24,360
PP 24,269 24,288
S1 24,207 24,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.