mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 24,591 24,278 -313 -1.3% 25,107
High 24,620 24,381 -239 -1.0% 25,141
Low 24,099 24,236 137 0.6% 24,404
Close 24,292 24,313 21 0.1% 24,611
Range 521 145 -376 -72.2% 737
ATR 274 265 -9 -3.4% 0
Volume 715 115 -600 -83.9% 493
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 24,745 24,674 24,393
R3 24,600 24,529 24,353
R2 24,455 24,455 24,340
R1 24,384 24,384 24,326 24,420
PP 24,310 24,310 24,310 24,328
S1 24,239 24,239 24,300 24,275
S2 24,165 24,165 24,287
S3 24,020 24,094 24,273
S4 23,875 23,949 24,233
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,930 26,507 25,016
R3 26,193 25,770 24,814
R2 25,456 25,456 24,746
R1 25,033 25,033 24,679 24,876
PP 24,719 24,719 24,719 24,640
S1 24,296 24,296 24,544 24,139
S2 23,982 23,982 24,476
S3 23,245 23,559 24,408
S4 22,508 22,822 24,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,864 24,099 765 3.1% 295 1.2% 28% False False 233
10 25,370 24,099 1,271 5.2% 277 1.1% 17% False False 154
20 25,403 24,099 1,304 5.4% 240 1.0% 16% False False 83
40 25,403 23,535 1,868 7.7% 230 0.9% 42% False False 48
60 25,403 23,480 1,923 7.9% 247 1.0% 43% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24,997
2.618 24,761
1.618 24,616
1.000 24,526
0.618 24,471
HIGH 24,381
0.618 24,326
0.500 24,309
0.382 24,292
LOW 24,236
0.618 24,147
1.000 24,091
1.618 24,002
2.618 23,857
4.250 23,620
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 24,312 24,383
PP 24,310 24,359
S1 24,309 24,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.