mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 24,544 24,591 47 0.2% 25,107
High 24,666 24,620 -46 -0.2% 25,141
Low 24,469 24,099 -370 -1.5% 24,404
Close 24,611 24,292 -319 -1.3% 24,611
Range 197 521 324 164.5% 737
ATR 255 274 19 7.4% 0
Volume 60 715 655 1,091.7% 493
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,900 25,617 24,579
R3 25,379 25,096 24,435
R2 24,858 24,858 24,388
R1 24,575 24,575 24,340 24,456
PP 24,337 24,337 24,337 24,278
S1 24,054 24,054 24,244 23,935
S2 23,816 23,816 24,197
S3 23,295 23,533 24,149
S4 22,774 23,012 24,006
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,930 26,507 25,016
R3 26,193 25,770 24,814
R2 25,456 25,456 24,746
R1 25,033 25,033 24,679 24,876
PP 24,719 24,719 24,719 24,640
S1 24,296 24,296 24,544 24,139
S2 23,982 23,982 24,476
S3 23,245 23,559 24,408
S4 22,508 22,822 24,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,022 24,099 923 3.8% 353 1.5% 21% False True 232
10 25,394 24,099 1,295 5.3% 272 1.1% 15% False True 143
20 25,403 24,099 1,304 5.4% 261 1.1% 15% False True 78
40 25,403 23,535 1,868 7.7% 234 1.0% 41% False False 45
60 25,403 23,428 1,975 8.1% 254 1.0% 44% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26,834
2.618 25,984
1.618 25,463
1.000 25,141
0.618 24,942
HIGH 24,620
0.618 24,421
0.500 24,360
0.382 24,298
LOW 24,099
0.618 23,777
1.000 23,578
1.618 23,256
2.618 22,735
4.250 21,885
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 24,360 24,450
PP 24,337 24,397
S1 24,315 24,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.