mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 24,781 24,544 -237 -1.0% 25,107
High 24,800 24,666 -134 -0.5% 25,141
Low 24,404 24,469 65 0.3% 24,404
Close 24,482 24,611 129 0.5% 24,611
Range 396 197 -199 -50.3% 737
ATR 260 255 -4 -1.7% 0
Volume 190 60 -130 -68.4% 493
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,173 25,089 24,719
R3 24,976 24,892 24,665
R2 24,779 24,779 24,647
R1 24,695 24,695 24,629 24,737
PP 24,582 24,582 24,582 24,603
S1 24,498 24,498 24,593 24,540
S2 24,385 24,385 24,575
S3 24,188 24,301 24,557
S4 23,991 24,104 24,503
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,930 26,507 25,016
R3 26,193 25,770 24,814
R2 25,456 25,456 24,746
R1 25,033 25,033 24,679 24,876
PP 24,719 24,719 24,719 24,640
S1 24,296 24,296 24,544 24,139
S2 23,982 23,982 24,476
S3 23,245 23,559 24,408
S4 22,508 22,822 24,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,141 24,404 737 3.0% 304 1.2% 28% False False 98
10 25,403 24,404 999 4.1% 233 0.9% 21% False False 72
20 25,403 24,296 1,107 4.5% 243 1.0% 28% False False 43
40 25,403 23,535 1,868 7.6% 224 0.9% 58% False False 27
60 25,403 23,428 1,975 8.0% 253 1.0% 60% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,503
2.618 25,182
1.618 24,985
1.000 24,863
0.618 24,788
HIGH 24,666
0.618 24,591
0.500 24,568
0.382 24,544
LOW 24,469
0.618 24,347
1.000 24,272
1.618 24,150
2.618 23,953
4.250 23,632
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 24,597 24,634
PP 24,582 24,626
S1 24,568 24,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.