mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 24,713 24,781 68 0.3% 25,280
High 24,864 24,800 -64 -0.3% 25,403
Low 24,650 24,404 -246 -1.0% 24,934
Close 24,684 24,482 -202 -0.8% 25,133
Range 214 396 182 85.0% 469
ATR 249 260 10 4.2% 0
Volume 85 190 105 123.5% 236
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,750 25,512 24,700
R3 25,354 25,116 24,591
R2 24,958 24,958 24,555
R1 24,720 24,720 24,518 24,641
PP 24,562 24,562 24,562 24,523
S1 24,324 24,324 24,446 24,245
S2 24,166 24,166 24,410
S3 23,770 23,928 24,373
S4 23,374 23,532 24,264
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,564 26,317 25,391
R3 26,095 25,848 25,262
R2 25,626 25,626 25,219
R1 25,379 25,379 25,176 25,268
PP 25,157 25,157 25,157 25,101
S1 24,910 24,910 25,090 24,799
S2 24,688 24,688 25,047
S3 24,219 24,441 25,004
S4 23,750 23,972 24,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,172 24,404 768 3.1% 312 1.3% 10% False True 115
10 25,403 24,404 999 4.1% 235 1.0% 8% False True 67
20 25,403 24,296 1,107 4.5% 242 1.0% 17% False False 41
40 25,403 23,535 1,868 7.6% 226 0.9% 51% False False 26
60 25,403 23,428 1,975 8.1% 255 1.0% 53% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,483
2.618 25,837
1.618 25,441
1.000 25,196
0.618 25,045
HIGH 24,800
0.618 24,649
0.500 24,602
0.382 24,555
LOW 24,404
0.618 24,159
1.000 24,008
1.618 23,763
2.618 23,367
4.250 22,721
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 24,602 24,713
PP 24,562 24,636
S1 24,522 24,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.