mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 25,008 24,713 -295 -1.2% 25,280
High 25,022 24,864 -158 -0.6% 25,403
Low 24,587 24,650 63 0.3% 24,934
Close 24,727 24,684 -43 -0.2% 25,133
Range 435 214 -221 -50.8% 469
ATR 252 249 -3 -1.1% 0
Volume 112 85 -27 -24.1% 236
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,375 25,243 24,802
R3 25,161 25,029 24,743
R2 24,947 24,947 24,723
R1 24,815 24,815 24,704 24,774
PP 24,733 24,733 24,733 24,712
S1 24,601 24,601 24,665 24,560
S2 24,519 24,519 24,645
S3 24,305 24,387 24,625
S4 24,091 24,173 24,566
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,564 26,317 25,391
R3 26,095 25,848 25,262
R2 25,626 25,626 25,219
R1 25,379 25,379 25,176 25,268
PP 25,157 25,157 25,157 25,101
S1 24,910 24,910 25,090 24,799
S2 24,688 24,688 25,047
S3 24,219 24,441 25,004
S4 23,750 23,972 24,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,350 24,587 763 3.1% 272 1.1% 13% False False 87
10 25,403 24,587 816 3.3% 216 0.9% 12% False False 50
20 25,403 24,296 1,107 4.5% 234 0.9% 35% False False 32
40 25,403 23,535 1,868 7.6% 223 0.9% 62% False False 21
60 25,403 23,428 1,975 8.0% 258 1.0% 64% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,774
2.618 25,424
1.618 25,210
1.000 25,078
0.618 24,996
HIGH 24,864
0.618 24,782
0.500 24,757
0.382 24,732
LOW 24,650
0.618 24,518
1.000 24,436
1.618 24,304
2.618 24,090
4.250 23,741
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 24,757 24,864
PP 24,733 24,804
S1 24,708 24,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.