mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 25,107 25,008 -99 -0.4% 25,280
High 25,141 25,022 -119 -0.5% 25,403
Low 24,863 24,587 -276 -1.1% 24,934
Close 25,030 24,727 -303 -1.2% 25,133
Range 278 435 157 56.5% 469
ATR 237 252 15 6.2% 0
Volume 46 112 66 143.5% 236
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,084 25,840 24,966
R3 25,649 25,405 24,847
R2 25,214 25,214 24,807
R1 24,970 24,970 24,767 24,875
PP 24,779 24,779 24,779 24,731
S1 24,535 24,535 24,687 24,440
S2 24,344 24,344 24,647
S3 23,909 24,100 24,608
S4 23,474 23,665 24,488
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,564 26,317 25,391
R3 26,095 25,848 25,262
R2 25,626 25,626 25,219
R1 25,379 25,379 25,176 25,268
PP 25,157 25,157 25,157 25,101
S1 24,910 24,910 25,090 24,799
S2 24,688 24,688 25,047
S3 24,219 24,441 25,004
S4 23,750 23,972 24,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,370 24,587 783 3.2% 259 1.0% 18% False True 76
10 25,403 24,587 816 3.3% 224 0.9% 17% False True 43
20 25,403 24,296 1,107 4.5% 235 0.9% 39% False False 28
40 25,403 23,535 1,868 7.6% 236 1.0% 64% False False 19
60 25,403 23,428 1,975 8.0% 265 1.1% 66% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26,871
2.618 26,161
1.618 25,726
1.000 25,457
0.618 25,291
HIGH 25,022
0.618 24,856
0.500 24,805
0.382 24,753
LOW 24,587
0.618 24,318
1.000 24,152
1.618 23,883
2.618 23,448
4.250 22,738
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 24,805 24,880
PP 24,779 24,829
S1 24,753 24,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.