mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 24,823 24,869 46 0.2% 24,684
High 24,880 25,171 291 1.2% 24,847
Low 24,775 24,869 94 0.4% 24,296
Close 24,856 25,171 315 1.3% 24,664
Range 105 302 197 187.6% 551
ATR 264 267 4 1.4% 0
Volume 26 15 -11 -42.3% 50
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,976 25,876 25,337
R3 25,674 25,574 25,254
R2 25,372 25,372 25,226
R1 25,272 25,272 25,199 25,322
PP 25,070 25,070 25,070 25,096
S1 24,970 24,970 25,143 25,020
S2 24,768 24,768 25,116
S3 24,466 24,668 25,088
S4 24,164 24,366 25,005
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,255 26,011 24,967
R3 25,704 25,460 24,816
R2 25,153 25,153 24,765
R1 24,909 24,909 24,715 24,756
PP 24,602 24,602 24,602 24,526
S1 24,358 24,358 24,614 24,205
S2 24,051 24,051 24,563
S3 23,500 23,807 24,513
S4 22,949 23,256 24,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,171 24,401 770 3.1% 209 0.8% 100% True False 15
10 25,171 24,296 875 3.5% 252 1.0% 100% True False 14
20 25,171 24,296 875 3.5% 192 0.8% 100% True False 14
40 25,171 23,535 1,636 6.5% 215 0.9% 100% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,455
2.618 25,962
1.618 25,660
1.000 25,473
0.618 25,358
HIGH 25,171
0.618 25,056
0.500 25,020
0.382 24,984
LOW 24,869
0.618 24,682
1.000 24,567
1.618 24,380
2.618 24,078
4.250 23,586
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 25,121 25,082
PP 25,070 24,993
S1 25,020 24,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.