mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 24,710 24,823 113 0.5% 24,684
High 24,867 24,880 13 0.1% 24,847
Low 24,638 24,775 137 0.6% 24,296
Close 24,831 24,856 25 0.1% 24,664
Range 229 105 -124 -54.1% 551
ATR 276 264 -12 -4.4% 0
Volume 12 26 14 116.7% 50
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,152 25,109 24,914
R3 25,047 25,004 24,885
R2 24,942 24,942 24,875
R1 24,899 24,899 24,866 24,921
PP 24,837 24,837 24,837 24,848
S1 24,794 24,794 24,847 24,816
S2 24,732 24,732 24,837
S3 24,627 24,689 24,827
S4 24,522 24,584 24,798
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,255 26,011 24,967
R3 25,704 25,460 24,816
R2 25,153 25,153 24,765
R1 24,909 24,909 24,715 24,756
PP 24,602 24,602 24,602 24,526
S1 24,358 24,358 24,614 24,205
S2 24,051 24,051 24,563
S3 23,500 23,807 24,513
S4 22,949 23,256 24,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,880 24,378 502 2.0% 218 0.9% 95% True False 14
10 25,094 24,296 798 3.2% 245 1.0% 70% False False 13
20 25,094 24,203 891 3.6% 185 0.7% 73% False False 13
40 25,094 23,535 1,559 6.3% 212 0.9% 85% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,326
2.618 25,155
1.618 25,050
1.000 24,985
0.618 24,945
HIGH 24,880
0.618 24,840
0.500 24,828
0.382 24,815
LOW 24,775
0.618 24,710
1.000 24,670
1.618 24,605
2.618 24,500
4.250 24,329
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 24,847 24,817
PP 24,837 24,779
S1 24,828 24,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.